BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,498 Value ($000) $345 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 5,422 Value ($000) $355 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 5,352 Value ($000) $343 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 5,398 Value ($000) $344 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 5,455 Value ($000) $364 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 5,443 Value ($000) $324 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 5,283 Value ($000) $262 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 4,717 Value ($000) $226 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 6,597 Value ($000) $353 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 6,257 Value ($000) $265 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 6,049 Value ($000) $264 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 6,930 Value ($000) $377 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 6,533 Value ($000) $413 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 6,542 Value ($000) $387 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 6,503 Value ($000) $366 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 6,571 Value ($000) $385 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 6,189 Value ($000) $375 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 6,201 Value ($000) $342 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 1,808 Value ($000) $98 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 1,811 Value ($000) $97 Avg Close $43.96 Range $36.96 - $51.18