BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $10 Avg Close $62.45 Range $58.04 - $67.41
Q1 2024
Shares 6,054 Value ($000) $291 Avg Close $43.65 Range $39.67 - $49.95
Q3 2023
Shares 11,216 Value ($000) $475 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 15,490 Value ($000) $676 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 5,026 Value ($000) $273 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 1,620 Value ($000) $102 Avg Close $59.71 Range $52.53 - $67.48
Q2 2022
Shares 1,639 Value ($000) $92 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 176 Value ($000) $10 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 83 Value ($000) $5 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 505 Value ($000) $27 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 120 Value ($000) $6 Avg Close $48.18 Range $44.57 - $51.53
Q4 2020
Shares 641 Value ($000) $29 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 900 Value ($000) $29 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 1,881 Value ($000) $71 Avg Close $29.17 Range $22.72 - $36.80
Q4 2019
Shares 2,500 Value ($000) $141 Avg Close $43.71 Range $40.27 - $47.14
Q4 2017
Shares 3,353 Value ($000) $184 Avg Close $43.13 Range $40.13 - $46.70
Q2 2017
Shares 1,192 Value ($000) $67 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 1,925 Value ($000) $107 Avg Close $41.22 Range $37.25 - $44.00
Q3 2016
Shares 1,610 Value ($000) $70 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 2,326 Value ($000) $98 Avg Close $30.26 Range $27.58 - $32.02
Q4 2015
Shares 1,339 Value ($000) $61 Avg Close $34.84 Range $31.11 - $37.75