BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $66 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 1,661 Value ($000) $109 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 6,724 Value ($000) $431 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 2,040 Value ($000) $130 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 1,135 Value ($000) $76 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 7,330 Value ($000) $437 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 23,862 Value ($000) $1,185 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 3,378 Value ($000) $162 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 3,473 Value ($000) $186 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 843 Value ($000) $36 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 3,003 Value ($000) $131 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 1,574 Value ($000) $0 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 151 Value ($000) $0 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 6,709 Value ($000) $396 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 5,211 Value ($000) $293 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 690 Value ($000) $40 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 368 Value ($000) $22 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 8,843 Value ($000) $488 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 2,150 Value ($000) $117 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 6,343 Value ($000) $339 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 2,623 Value ($000) $122 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 19,639 Value ($000) $634 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 7,980 Value ($000) $303 Avg Close $29.17 Range $22.72 - $36.80
Q3 2019
Shares 500 Value ($000) $28 Avg Close $43.27 Range $40.21 - $47.22
Q1 2019
Shares 1,020 Value ($000) $55 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 20 Value ($000) $1 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 927 Value ($000) $58 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 1,625 Value ($000) $98 Avg Close $44.17 Range $40.44 - $47.38
Q3 2017
Shares 3,778 Value ($000) $232 Avg Close $41.91 Range $38.85 - $45.58
Q4 2016
Shares 958 Value ($000) $54 Avg Close $35.25 Range $30.89 - $40.61
Q4 2015
Shares 253 Value ($000) $12 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 985 Value ($000) $47 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 2,155 Value ($000) $103 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 1,340 Value ($000) $61 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 937 Value ($000) $40 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 658 Value ($000) $25 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 50 Value ($000) $2 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 1,008 Value ($000) $41 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 1,316 Value ($000) $59 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 1,323 Value ($000) $51 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 1,492 Value ($000) $50 Avg Close $21.83 Range $19.87 - $23.23