BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,533 Value ($000) $1,412 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 63,589 Value ($000) $4,165 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 59,947 Value ($000) $3,846 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 32,084 Value ($000) $2,046 Avg Close $65.10 Range $60.02 - $69.82
Q2 2024
Shares 20,111 Value ($000) $998 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 102,734 Value ($000) $4,931 Avg Close $43.65 Range $39.67 - $49.95
Q3 2023
Shares 11,266 Value ($000) $477 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 14,788 Value ($000) $646 Avg Close $42.68 Range $37.68 - $49.15