BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,538 Value ($000) $3,167 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 86,345 Value ($000) $5,656 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 106,631 Value ($000) $6,840 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 129,104 Value ($000) $8,233 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 119,058 Value ($000) $7,950 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 102,484 Value ($000) $6,104 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 95,855 Value ($000) $4,758 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 58,636 Value ($000) $2,815 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 57,499 Value ($000) $3,080 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 43,402 Value ($000) $1,839 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 44,868 Value ($000) $1,959 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 38,759 Value ($000) $2,107 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 40,489 Value ($000) $2,559 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 40,064 Value ($000) $2,367 Avg Close $53.32 Range $48.05 - $57.38

Q4 2021

Shares 7,773 Value ($000) $472 Avg Close $51.13 Range $46.94 - $54.76

Q2 2019

Shares 45,755 Value ($000) $2,478 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 49,603 Value ($000) $2,687 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 3,974 Value ($000) $213 Avg Close $44.52 Range $37.22 - $48.24

Q3 2015

Shares 65,686 Value ($000) $3,138 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 64,430 Value ($000) $3,088 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 72,896 Value ($000) $3,346 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 76,464 Value ($000) $3,289 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 77,557 Value ($000) $2,984 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 81,370 Value ($000) $3,225 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 81,826 Value ($000) $3,372 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 86,707 Value ($000) $3,886 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 120,989 Value ($000) $4,617 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 148,100 Value ($000) $5,004 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,538	$3,167	$62.45	$58.04 - $67.41
Q3 2025	86,345	$5,656	$64.56	$59.05 - $68.18
Q2 2025	106,631	$6,840	$60.24	$52.32 - $64.59
Q1 2025	129,104	$8,233	$65.10	$60.02 - $69.82
Q4 2024	119,058	$7,950	$65.59	$54.57 - $75.09
Q3 2024	102,484	$6,104	$53.78	$44.66 - $58.97
Q2 2024	95,855	$4,758	$43.37	$39.32 - $47.16
Q1 2024	58,636	$2,815	$43.65	$39.67 - $49.95
Q4 2023	57,499	$3,080	$42.50	$36.00 - $51.56
Q3 2023	43,402	$1,839	$40.93	$37.67 - $45.10
Q2 2023	44,868	$1,959	$42.68	$37.68 - $49.15
Q1 2023	38,759	$2,107	$54.66	$44.24 - $60.42
Q4 2022	40,489	$2,559	$59.71	$52.53 - $67.48
Q3 2022	40,064	$2,367	$53.32	$48.05 - $57.38
Q4 2021	7,773	$472	$51.13	$46.94 - $54.76
Q2 2019	45,755	$2,478	$41.70	$39.09 - $44.36
Q1 2019	49,603	$2,687	$43.91	$39.38 - $49.62
Q4 2018	3,974	$213	$44.52	$37.22 - $48.24
Q3 2015	65,686	$3,138	$32.65	$29.79 - $35.23
Q2 2015	64,430	$3,088	$32.39	$30.69 - $35.33
Q1 2015	72,896	$3,346	$30.15	$27.18 - $32.24
Q4 2014	76,464	$3,289	$28.76	$26.04 - $30.61
Q3 2014	77,557	$2,984	$27.09	$25.90 - $28.17
Q2 2014	81,370	$3,225	$27.19	$25.46 - $28.98
Q1 2014	81,826	$3,372	$27.65	$24.31 - $30.87
Q4 2013	86,707	$3,886	$27.55	$24.31 - $30.81
Q3 2013	120,989	$4,617	$24.57	$22.88 - $26.13
Q2 2013	148,100	$5,004	$21.83	$19.87 - $23.23