BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,745 Value ($000) $2,303 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 60,800 Value ($000) $3,306 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 57,900 Value ($000) $3,659 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 41,100 Value ($000) $2,428 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 16,900 Value ($000) $950 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 43,000 Value ($000) $2,517 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 15,714 Value ($000) $953 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 62,026 Value ($000) $3,424 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 36,600 Value ($000) $1,984 Avg Close $48.18 Range $44.57 - $51.53
Q4 2020
Shares 37,584 Value ($000) $1,751 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 2,134 Value ($000) $69 Avg Close $29.11 Range $24.95 - $32.87
Q1 2020
Shares 39,400 Value ($000) $1,302 Avg Close $38.35 Range $21.99 - $45.07