BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,725 Value ($000) $382 Avg Close $65.59 Range $54.57 - $75.09
Q1 2021
Shares 4,416 Value ($000) $236 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 4,416 Value ($000) $206 Avg Close $34.52 Range $26.15 - $39.32
Q4 2019
Shares 4,595 Value ($000) $260 Avg Close $43.71 Range $40.27 - $47.14
Q2 2017
Shares 1,913 Value ($000) $108 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 1,828 Value ($000) $102 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 1,822 Value ($000) $102 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 1,814 Value ($000) $79 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 1,807 Value ($000) $77 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 2,048 Value ($000) $86 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 1,719 Value ($000) $79 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 1,714 Value ($000) $82 Avg Close $32.65 Range $29.79 - $35.23
Q1 2015
Shares 1,302 Value ($000) $60 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 1,296 Value ($000) $56 Avg Close $28.76 Range $26.04 - $30.61