BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,673 Value ($000) $1,107 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 18,233 Value ($000) $1,194 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 18,381 Value ($000) $1,179 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 19,055 Value ($000) $1,215 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 18,651 Value ($000) $1,245 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 19,001 Value ($000) $1,132 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 18,590 Value ($000) $923 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 18,524 Value ($000) $1 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 18,494 Value ($000) $1 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 19,716 Value ($000) $1 Avg Close $40.93 Range $37.67 - $45.10