BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,137 Value ($000) $4,082 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 66,775 Value ($000) $4,361 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 68,642 Value ($000) $4,403 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 70,242 Value ($000) $4,479 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 25,645 Value ($000) $1,712 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 25,560 Value ($000) $1,522 Avg Close $53.78 Range $44.66 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,137	$4,082	$62.45	$58.04 - $67.41
Q3 2025	66,775	$4,361	$64.56	$59.05 - $68.18
Q2 2025	68,642	$4,403	$60.24	$52.32 - $64.59
Q1 2025	70,242	$4,479	$65.10	$60.02 - $69.82
Q4 2024	25,645	$1,712	$65.59	$54.57 - $75.09
Q3 2024	25,560	$1,522	$53.78	$44.66 - $58.97