BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $2 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 28 Value ($000) $2 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 28 Value ($000) $2 Avg Close $60.24 Range $52.32 - $64.59

Q1 2023

Shares 102 Value ($000) $6 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 101 Value ($000) $6 Avg Close $59.71 Range $52.53 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$2	$62.45	$58.04 - $67.41
Q3 2025	28	$2	$64.56	$59.05 - $68.18
Q2 2025	28	$2	$60.24	$52.32 - $64.59
Q1 2023	102	$6	$54.66	$44.24 - $60.42
Q4 2022	101	$6	$59.71	$52.53 - $67.48