BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,805 Value ($000) $614 Avg Close $62.45 Range $58.04 - $67.41

Q2 2024

Shares 54,898 Value ($000) $2,725 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 28,280 Value ($000) $1,357 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 37,155 Value ($000) $1,990 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 81,768 Value ($000) $3,465 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 48,967 Value ($000) $2,138 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 40,031 Value ($000) $2,176 Avg Close $54.66 Range $44.24 - $60.42

Q3 2020

Shares 12,238 Value ($000) $395 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 28,090 Value ($000) $1,067 Avg Close $29.17 Range $22.72 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,805	$614	$62.45	$58.04 - $67.41
Q2 2024	54,898	$2,725	$43.37	$39.32 - $47.16
Q1 2024	28,280	$1,357	$43.65	$39.67 - $49.95
Q4 2023	37,155	$1,990	$42.50	$36.00 - $51.56
Q3 2023	81,768	$3,465	$40.93	$37.67 - $45.10
Q2 2023	48,967	$2,138	$42.68	$37.68 - $49.15
Q1 2023	40,031	$2,176	$54.66	$44.24 - $60.42
Q3 2020	12,238	$395	$29.11	$24.95 - $32.87
Q2 2020	28,090	$1,067	$29.17	$22.72 - $36.80