BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,635 Value ($000) $604 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 10,240 Value ($000) $671 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 10,063 Value ($000) $646 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 9,875 Value ($000) $630 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 9,997 Value ($000) $668 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 9,920 Value ($000) $591 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 9,622 Value ($000) $478 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 9,440 Value ($000) $453 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 9,601 Value ($000) $514 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 9,776 Value ($000) $414 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 9,604 Value ($000) $419 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 9,906 Value ($000) $539 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 9,647 Value ($000) $610 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 9,341 Value ($000) $552 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 9,282 Value ($000) $522 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 9,259 Value ($000) $542 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 9,299 Value ($000) $564 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 9,479 Value ($000) $523 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 9,556 Value ($000) $518 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 10,234 Value ($000) $546 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 10,196 Value ($000) $475 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 10,607 Value ($000) $342 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 8,061 Value ($000) $306 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 8,014 Value ($000) $265 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 24,853 Value ($000) $1,406 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 40,606 Value ($000) $2,281 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 48,489 Value ($000) $2,626 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 48,199 Value ($000) $2,611 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 48,531 Value ($000) $2,595 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 46,896 Value ($000) $2,916 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 47,106 Value ($000) $2,832 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 51,436 Value ($000) $2,854 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 55,136 Value ($000) $3,039 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 17,227 Value ($000) $1,056 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 13,627 Value ($000) $770 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 13,627 Value ($000) $758 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 13,627 Value ($000) $761 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 13,827 Value ($000) $605 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 10,627 Value ($000) $452 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 10,427 Value ($000) $438 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 10,127 Value ($000) $464 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 9,227 Value ($000) $441 Avg Close $32.65 Range $29.79 - $35.23
Q4 2014
Shares 13,700 Value ($000) $589 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 13,600 Value ($000) $523 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 14,100 Value ($000) $558 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 13,900 Value ($000) $572 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 15,600 Value ($000) $699 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 17,500 Value ($000) $667 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 15,600 Value ($000) $527 Avg Close $21.83 Range $19.87 - $23.23
Q1 2013
Shares 15,500 Value ($000) $493 Avg Close $20.83 Range $19.66 - $21.61