BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,211 Value ($000) $1,016 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 9,076 Value ($000) $590 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 10,300 Value ($000) $656 Avg Close $60.24 Range $52.32 - $64.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,211	$1,016	$62.45	$58.04 - $67.41
Q3 2025	9,076	$590	$64.56	$59.05 - $68.18
Q2 2025	10,300	$656	$60.24	$52.32 - $64.59