BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,844 Value ($000) $366 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 3,513 Value ($000) $230 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 3,240 Value ($000) $208 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 3,394 Value ($000) $216 Avg Close $65.10 Range $60.02 - $69.82

Q3 2024

Shares 4,050 Value ($000) $241 Avg Close $53.78 Range $44.66 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,844	$366	$62.45	$58.04 - $67.41
Q3 2025	3,513	$230	$64.56	$59.05 - $68.18
Q2 2025	3,240	$208	$60.24	$52.32 - $64.59
Q1 2025	3,394	$216	$65.10	$60.02 - $69.82
Q3 2024	4,050	$241	$53.78	$44.66 - $58.97