BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,200 Value ($000) $4,273 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 67,100 Value ($000) $4,395 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 65,900 Value ($000) $4,227 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 66,800 Value ($000) $4,260 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 67,700 Value ($000) $4,520 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 67,200 Value ($000) $4,002 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 67,700 Value ($000) $3,361 Avg Close $43.37 Range $39.32 - $47.16

Q1 2024

Shares 67,700 Value ($000) $3,250 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 67,700 Value ($000) $3,626 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 75,500 Value ($000) $3,200 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 74,500 Value ($000) $3,253 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 73,800 Value ($000) $4,013 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 82,500 Value ($000) $5,214 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 81,500 Value ($000) $4,815 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 81,000 Value ($000) $4,553 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 81,000 Value ($000) $4,741 Avg Close $53.62 Range $48.96 - $57.84

Q4 2021

Shares 76,100 Value ($000) $4,617 Avg Close $51.13 Range $46.94 - $54.76

Q3 2021

Shares 76,900 Value ($000) $4,246 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 77,500 Value ($000) $4,201 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 80,400 Value ($000) $4,288 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 79,700 Value ($000) $3,713 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 79,700 Value ($000) $2,571 Avg Close $29.11 Range $24.95 - $32.87

Q2 2020

Shares 79,700 Value ($000) $3,029 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 66,000 Value ($000) $2,181 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 66,000 Value ($000) $3,735 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 66,000 Value ($000) $3,707 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 65,300 Value ($000) $3,536 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 64,500 Value ($000) $3,494 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 57,200 Value ($000) $3,059 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 56,800 Value ($000) $3,531 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 56,800 Value ($000) $3,415 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 54,600 Value ($000) $3,030 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 54,600 Value ($000) $3,010 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 52,400 Value ($000) $3,211 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 52,400 Value ($000) $2,961 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 27,700 Value ($000) $1,541 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 27,700 Value ($000) $1,546 Avg Close $35.25 Range $30.89 - $40.61

Q3 2016

Shares 27,700 Value ($000) $1,212 Avg Close $30.78 Range $28.15 - $31.96

Q2 2016

Shares 30,500 Value ($000) $1,297 Avg Close $30.26 Range $27.58 - $32.02

Q1 2016

Shares 36,300 Value ($000) $1,475 Avg Close $29.01 Range $25.05 - $32.50

Q4 2015

Shares 28,900 Value ($000) $1,325 Avg Close $34.84 Range $31.11 - $37.75

Q3 2015

Shares 28,900 Value ($000) $1,381 Avg Close $32.65 Range $29.79 - $35.23

Q2 2015

Shares 25,000 Value ($000) $1,198 Avg Close $32.39 Range $30.69 - $35.33

Q1 2015

Shares 25,000 Value ($000) $1,148 Avg Close $30.15 Range $27.18 - $32.24

Q4 2014

Shares 23,500 Value ($000) $1,011 Avg Close $28.76 Range $26.04 - $30.61

Q3 2014

Shares 23,500 Value ($000) $904 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 23,500 Value ($000) $931 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 23,500 Value ($000) $968 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 18,500 Value ($000) $829 Avg Close $27.55 Range $24.31 - $30.81

Q3 2013

Shares 18,500 Value ($000) $706 Avg Close $24.57 Range $22.88 - $26.13

Q2 2013

Shares 19,700 Value ($000) $666 Avg Close $21.83 Range $19.87 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,200	$4,273	$62.45	$58.04 - $67.41
Q3 2025	67,100	$4,395	$64.56	$59.05 - $68.18
Q2 2025	65,900	$4,227	$60.24	$52.32 - $64.59
Q1 2025	66,800	$4,260	$65.10	$60.02 - $69.82
Q4 2024	67,700	$4,520	$65.59	$54.57 - $75.09
Q3 2024	67,200	$4,002	$53.78	$44.66 - $58.97
Q2 2024	67,700	$3,361	$43.37	$39.32 - $47.16
Q1 2024	67,700	$3,250	$43.65	$39.67 - $49.95
Q4 2023	67,700	$3,626	$42.50	$36.00 - $51.56
Q3 2023	75,500	$3,200	$40.93	$37.67 - $45.10
Q2 2023	74,500	$3,253	$42.68	$37.68 - $49.15
Q1 2023	73,800	$4,013	$54.66	$44.24 - $60.42
Q4 2022	82,500	$5,214	$59.71	$52.53 - $67.48
Q3 2022	81,500	$4,815	$53.32	$48.05 - $57.38
Q2 2022	81,000	$4,553	$48.98	$46.03 - $52.28
Q1 2022	81,000	$4,741	$53.62	$48.96 - $57.84
Q4 2021	76,100	$4,617	$51.13	$46.94 - $54.76
Q3 2021	76,900	$4,246	$46.18	$41.89 - $50.31
Q2 2021	77,500	$4,201	$48.18	$44.57 - $51.53
Q1 2021	80,400	$4,288	$43.96	$36.96 - $51.18
Q4 2020	79,700	$3,713	$34.52	$26.15 - $39.32
Q3 2020	79,700	$2,571	$29.11	$24.95 - $32.87
Q2 2020	79,700	$3,029	$29.17	$22.72 - $36.80
Q1 2020	66,000	$2,181	$38.35	$21.99 - $45.07
Q4 2019	66,000	$3,735	$43.71	$40.27 - $47.14
Q3 2019	66,000	$3,707	$43.27	$40.21 - $47.22
Q2 2019	65,300	$3,536	$41.70	$39.09 - $44.36
Q1 2019	64,500	$3,494	$43.91	$39.38 - $49.62
Q4 2018	57,200	$3,059	$44.52	$37.22 - $48.24
Q3 2018	56,800	$3,531	$48.66	$45.19 - $51.19
Q2 2018	56,800	$3,415	$44.17	$40.44 - $47.38
Q1 2018	54,600	$3,030	$41.73	$39.02 - $44.18
Q4 2017	54,600	$3,010	$43.13	$40.13 - $46.70
Q3 2017	52,400	$3,211	$41.91	$38.85 - $45.58
Q2 2017	52,400	$2,961	$39.89	$37.75 - $43.26
Q1 2017	27,700	$1,541	$41.22	$37.25 - $44.00
Q4 2016	27,700	$1,546	$35.25	$30.89 - $40.61
Q3 2016	27,700	$1,212	$30.78	$28.15 - $31.96
Q2 2016	30,500	$1,297	$30.26	$27.58 - $32.02
Q1 2016	36,300	$1,475	$29.01	$25.05 - $32.50
Q4 2015	28,900	$1,325	$34.84	$31.11 - $37.75
Q3 2015	28,900	$1,381	$32.65	$29.79 - $35.23
Q2 2015	25,000	$1,198	$32.39	$30.69 - $35.33
Q1 2015	25,000	$1,148	$30.15	$27.18 - $32.24
Q4 2014	23,500	$1,011	$28.76	$26.04 - $30.61
Q3 2014	23,500	$904	$27.09	$25.90 - $28.17
Q2 2014	23,500	$931	$27.19	$25.46 - $28.98
Q1 2014	23,500	$968	$27.65	$24.31 - $30.87
Q4 2013	18,500	$829	$27.55	$24.31 - $30.81
Q3 2013	18,500	$706	$24.57	$22.88 - $26.13
Q2 2013	19,700	$666	$21.83	$19.87 - $23.23