BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,550 Value ($000) $382 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 10,580 Value ($000) $599 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 10,370 Value ($000) $582 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 11,370 Value ($000) $615 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 9,240 Value ($000) $501 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 9,170 Value ($000) $490 Avg Close $44.52 Range $37.22 - $48.24
Q2 2018
Shares 9,120 Value ($000) $548 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 13,030 Value ($000) $723 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 12,560 Value ($000) $692 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 14,860 Value ($000) $910 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 8,560 Value ($000) $484 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 7,610 Value ($000) $423 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 7,640 Value ($000) $427 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 4,560 Value ($000) $199 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 4,480 Value ($000) $191 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 4,320 Value ($000) $182 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 4,180 Value ($000) $192 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 3,840 Value ($000) $183 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 16,460 Value ($000) $789 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 16,500 Value ($000) $758 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 17,800 Value ($000) $769 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 5,000 Value ($000) $192 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 4,700 Value ($000) $186 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 4,700 Value ($000) $194 Avg Close $27.65 Range $24.31 - $30.87