BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,226 Value ($000) $9,037 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 116,327 Value ($000) $7,619 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 104,277 Value ($000) $6,689 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 100,369 Value ($000) $6,401 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 97,411 Value ($000) $6,504 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 92,695 Value ($000) $5,521 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 88,005 Value ($000) $4,369 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 102,286 Value ($000) $4,910 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 94,586 Value ($000) $5,066 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 70,578 Value ($000) $2,991 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 25,872 Value ($000) $1,130 Avg Close $42.68 Range $37.68 - $49.15