BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,777 Value ($000) $2,304 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 81,984 Value ($000) $5,370 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 60,053 Value ($000) $3,852 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 40,982 Value ($000) $2,613 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 6,002 Value ($000) $401 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 30,817 Value ($000) $1,835 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 38,887 Value ($000) $1,930 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 15,347 Value ($000) $737 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 26,106 Value ($000) $1,398 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 10,860 Value ($000) $460 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 11,643 Value ($000) $508 Avg Close $42.68 Range $37.68 - $49.15
Q4 2022
Shares 18,132 Value ($000) $1,146 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 5,015 Value ($000) $296 Avg Close $53.32 Range $48.05 - $57.38
Q1 2021
Shares 4,863 Value ($000) $259 Avg Close $43.96 Range $36.96 - $51.18
Q2 2020
Shares 9,096 Value ($000) $346 Avg Close $29.17 Range $22.72 - $36.80
Q3 2017
Shares 4,335 Value ($000) $266 Avg Close $41.91 Range $38.85 - $45.58
Q1 2017
Shares 5,482 Value ($000) $305 Avg Close $41.22 Range $37.25 - $44.00
Q3 2014
Shares 5,623 Value ($000) $216 Avg Close $27.09 Range $25.90 - $28.17