BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,891 Value ($000) $1,723 Avg Close $43.65 Range $39.67 - $49.95

Q4 2023

Shares 54,891 Value ($000) $2,940 Avg Close $42.50 Range $36.00 - $51.56

Q3 2023

Shares 56,411 Value ($000) $2,391 Avg Close $40.93 Range $37.67 - $45.10

Q2 2023

Shares 66,011 Value ($000) $2,883 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 66,011 Value ($000) $3,589 Avg Close $54.66 Range $44.24 - $60.42

Q4 2022

Shares 82,879 Value ($000) $5,238 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 72,879 Value ($000) $4,306 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 67,379 Value ($000) $3,787 Avg Close $48.98 Range $46.03 - $52.28

Q4 2020

Shares 153,478 Value ($000) $7,151 Avg Close $34.52 Range $26.15 - $39.32

Q3 2020

Shares 142,946 Value ($000) $4,611 Avg Close $29.11 Range $24.95 - $32.87

Q3 2019

Shares 178,383 Value ($000) $10,020 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 176,583 Value ($000) $9,562 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 164,083 Value ($000) $8,888 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 230,501 Value ($000) $12,327 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 285,692 Value ($000) $17,762 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 271,792 Value ($000) $16,343 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 268,224 Value ($000) $14,884 Avg Close $41.73 Range $39.02 - $44.18

Q4 2017

Shares 247,523 Value ($000) $13,644 Avg Close $43.13 Range $40.13 - $46.70

Q3 2017

Shares 218,023 Value ($000) $13,360 Avg Close $41.91 Range $38.85 - $45.58

Q2 2017

Shares 218,023 Value ($000) $12,321 Avg Close $39.89 Range $37.75 - $43.26

Q1 2017

Shares 218,023 Value ($000) $12,131 Avg Close $41.22 Range $37.25 - $44.00

Q4 2016

Shares 213,888 Value ($000) $11,937 Avg Close $35.25 Range $30.89 - $40.61

Q3 2014

Shares 155,110 Value ($000) $5,967 Avg Close $27.09 Range $25.90 - $28.17

Q2 2014

Shares 142,310 Value ($000) $5,639 Avg Close $27.19 Range $25.46 - $28.98

Q1 2014

Shares 119,945 Value ($000) $4,942 Avg Close $27.65 Range $24.31 - $30.87

Q4 2013

Shares 101,245 Value ($000) $4,538 Avg Close $27.55 Range $24.31 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,891	$1,723	$43.65	$39.67 - $49.95
Q4 2023	54,891	$2,940	$42.50	$36.00 - $51.56
Q3 2023	56,411	$2,391	$40.93	$37.67 - $45.10
Q2 2023	66,011	$2,883	$42.68	$37.68 - $49.15
Q1 2023	66,011	$3,589	$54.66	$44.24 - $60.42
Q4 2022	82,879	$5,238	$59.71	$52.53 - $67.48
Q3 2022	72,879	$4,306	$53.32	$48.05 - $57.38
Q2 2022	67,379	$3,787	$48.98	$46.03 - $52.28
Q4 2020	153,478	$7,151	$34.52	$26.15 - $39.32
Q3 2020	142,946	$4,611	$29.11	$24.95 - $32.87
Q3 2019	178,383	$10,020	$43.27	$40.21 - $47.22
Q2 2019	176,583	$9,562	$41.70	$39.09 - $44.36
Q1 2019	164,083	$8,888	$43.91	$39.38 - $49.62
Q4 2018	230,501	$12,327	$44.52	$37.22 - $48.24
Q3 2018	285,692	$17,762	$48.66	$45.19 - $51.19
Q2 2018	271,792	$16,343	$44.17	$40.44 - $47.38
Q1 2018	268,224	$14,884	$41.73	$39.02 - $44.18
Q4 2017	247,523	$13,644	$43.13	$40.13 - $46.70
Q3 2017	218,023	$13,360	$41.91	$38.85 - $45.58
Q2 2017	218,023	$12,321	$39.89	$37.75 - $43.26
Q1 2017	218,023	$12,131	$41.22	$37.25 - $44.00
Q4 2016	213,888	$11,937	$35.25	$30.89 - $40.61
Q3 2014	155,110	$5,967	$27.09	$25.90 - $28.17
Q2 2014	142,310	$5,639	$27.19	$25.46 - $28.98
Q1 2014	119,945	$4,942	$27.65	$24.31 - $30.87
Q4 2013	101,245	$4,538	$27.55	$24.31 - $30.81