BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 79 Value ($000) $4 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 79 Value ($000) $4 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 79 Value ($000) $4 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 79 Value ($000) $4 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 79 Value ($000) $4 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 79 Value ($000) $5 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 79 Value ($000) $5 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 79 Value ($000) $4 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 79 Value ($000) $4 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 79 Value ($000) $5 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 79 Value ($000) $4 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 79 Value ($000) $4 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 79 Value ($000) $4 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 79 Value ($000) $3 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 79 Value ($000) $3 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 56 Value ($000) $2 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 56 Value ($000) $3 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 56 Value ($000) $3 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 56 Value ($000) $3 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 56 Value ($000) $3 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 56 Value ($000) $2 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 56 Value ($000) $2 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 56 Value ($000) $2 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 56 Value ($000) $2 Avg Close $27.65 Range $24.31 - $30.87