BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,807 Value ($000) $28,498 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 133,285 Value ($000) $8,730 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 121,628 Value ($000) $7,802 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 201,960 Value ($000) $12,879 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 284,077 Value ($000) $18,968 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 31,486 Value ($000) $1,875 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 36,299 Value ($000) $1,802 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 29,623 Value ($000) $1,422 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 21,343 Value ($000) $1,143 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 9,136 Value ($000) $387 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 16,466 Value ($000) $719 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 19,671 Value ($000) $1,070 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 15,331 Value ($000) $969 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 10,230 Value ($000) $604 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 714 Value ($000) $40 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 15,337 Value ($000) $898 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 24,610 Value ($000) $1,494 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 17,296 Value ($000) $955 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 43,047 Value ($000) $2,333 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 35,792 Value ($000) $1,909 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 35,678 Value ($000) $1,663 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 27,518 Value ($000) $887 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 27,758 Value ($000) $1,054 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 20,330 Value ($000) $672 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 37,033 Value ($000) $2,095 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 33,210 Value ($000) $1,866 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 149,738 Value ($000) $8,108 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 3,555 Value ($000) $193 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 18,867 Value ($000) $1,009 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 16,500 Value ($000) $1,026 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 8,002 Value ($000) $481 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 6,685 Value ($000) $371 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 3,449 Value ($000) $190 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 6,489 Value ($000) $398 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 3,577 Value ($000) $202 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 4,487 Value ($000) $250 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 8,834 Value ($000) $493 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 2,814 Value ($000) $123 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 3,678 Value ($000) $157 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 4,014 Value ($000) $169 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 4,379 Value ($000) $201 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 3,426 Value ($000) $164 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 9,525 Value ($000) $457 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 3,114 Value ($000) $143 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 2,511 Value ($000) $108 Avg Close $28.76 Range $26.04 - $30.61