BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,992 Value ($000) $438 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 6,992 Value ($000) $458 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 6,992 Value ($000) $449 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 6,992 Value ($000) $446 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 6,992 Value ($000) $467 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 6,992 Value ($000) $416 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 6,992 Value ($000) $347 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 6,992 Value ($000) $336 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 6,992 Value ($000) $374 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 7,905 Value ($000) $335 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 7,905 Value ($000) $345 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 7,905 Value ($000) $430 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 7,905 Value ($000) $500 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 7,905 Value ($000) $467 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 7,905 Value ($000) $444 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 7,905 Value ($000) $463 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 7,905 Value ($000) $480 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 8,953 Value ($000) $494 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 8,953 Value ($000) $485 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 8,953 Value ($000) $477 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 8,953 Value ($000) $417 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 12,639 Value ($000) $408 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 11,506 Value ($000) $437 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 11,830 Value ($000) $391 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 11,845 Value ($000) $670 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 11,845 Value ($000) $665 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 11,845 Value ($000) $641 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 11,845 Value ($000) $642 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 20,082 Value ($000) $1,074 Avg Close $44.52 Range $37.22 - $48.24
Q4 2015
Shares 171 Value ($000) $8 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 171 Value ($000) $8 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 171 Value ($000) $8 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 171 Value ($000) $8 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 228 Value ($000) $10 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 228 Value ($000) $9 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 228 Value ($000) $9 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 228 Value ($000) $9 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 228 Value ($000) $10 Avg Close $27.55 Range $24.31 - $30.81