BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,693 Value ($000) $5,056 Avg Close $62.45 Range $58.04 - $67.41
Q2 2025
Shares 10,587 Value ($000) $679 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 23,801 Value ($000) $1,518 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 40,031 Value ($000) $2,673 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 29,287 Value ($000) $1,744 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 17,902 Value ($000) $889 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 16,642 Value ($000) $799 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 36,621 Value ($000) $1,961 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 29,601 Value ($000) $1,254 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 30,869 Value ($000) $1,348 Avg Close $42.68 Range $37.68 - $49.15
Q4 2021
Shares 4,810 Value ($000) $292 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 4,951 Value ($000) $273 Avg Close $46.18 Range $41.89 - $50.31
Q2 2020
Shares 7,775 Value ($000) $295 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 20,784 Value ($000) $687 Avg Close $38.35 Range $21.99 - $45.07
Q2 2017
Shares 4,300 Value ($000) $243 Avg Close $39.89 Range $37.75 - $43.26
Q2 2016
Shares 7,378 Value ($000) $314 Avg Close $30.26 Range $27.58 - $32.02