BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,527 Value ($000) $284 Avg Close $62.45 Range $58.04 - $67.41

Q2 2022

Shares 3,670 Value ($000) $206 Avg Close $48.98 Range $46.03 - $52.28

Q2 2021

Shares 18,909 Value ($000) $1,026 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 21,576 Value ($000) $1,150 Avg Close $43.96 Range $36.96 - $51.18

Q2 2020

Shares 40,321 Value ($000) $1,533 Avg Close $29.17 Range $22.72 - $36.80

Q1 2020

Shares 119,620 Value ($000) $3,952 Avg Close $38.35 Range $21.99 - $45.07

Q4 2019

Shares 90,412 Value ($000) $5,116 Avg Close $43.71 Range $40.27 - $47.14

Q3 2019

Shares 78,641 Value ($000) $4,417 Avg Close $43.27 Range $40.21 - $47.22

Q2 2019

Shares 15,380 Value ($000) $833 Avg Close $41.70 Range $39.09 - $44.36

Q1 2019

Shares 68,269 Value ($000) $3,698 Avg Close $43.91 Range $39.38 - $49.62

Q4 2018

Shares 134,041 Value ($000) $7,169 Avg Close $44.52 Range $37.22 - $48.24

Q3 2018

Shares 124,421 Value ($000) $7,736 Avg Close $48.66 Range $45.19 - $51.19

Q2 2018

Shares 47,625 Value ($000) $2,863 Avg Close $44.17 Range $40.44 - $47.38

Q1 2018

Shares 70,675 Value ($000) $3,922 Avg Close $41.73 Range $39.02 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,527	$284	$62.45	$58.04 - $67.41
Q2 2022	3,670	$206	$48.98	$46.03 - $52.28
Q2 2021	18,909	$1,026	$48.18	$44.57 - $51.53
Q1 2021	21,576	$1,150	$43.96	$36.96 - $51.18
Q2 2020	40,321	$1,533	$29.17	$22.72 - $36.80
Q1 2020	119,620	$3,952	$38.35	$21.99 - $45.07
Q4 2019	90,412	$5,116	$43.71	$40.27 - $47.14
Q3 2019	78,641	$4,417	$43.27	$40.21 - $47.22
Q2 2019	15,380	$833	$41.70	$39.09 - $44.36
Q1 2019	68,269	$3,698	$43.91	$39.38 - $49.62
Q4 2018	134,041	$7,169	$44.52	$37.22 - $48.24
Q3 2018	124,421	$7,736	$48.66	$45.19 - $51.19
Q2 2018	47,625	$2,863	$44.17	$40.44 - $47.38
Q1 2018	70,675	$3,922	$41.73	$39.02 - $44.18