BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $0 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 4 Value ($000) $0 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 4 Value ($000) $0 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 9 Value ($000) $0 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 9 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 9 Value ($000) $1 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 9 Value ($000) $1 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 9 Value ($000) $1 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 9 Value ($000) $1 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 9 Value ($000) $0 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 4 Value ($000) $0 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 4 Value ($000) $0 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 4 Value ($000) $0 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 4 Value ($000) $0 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 4 Value ($000) $0 Avg Close $29.17 Range $22.72 - $36.80