BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,500 Value ($000) $456 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 9,500 Value ($000) $509 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 10,299 Value ($000) $436 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 10,324 Value ($000) $451 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 10,409 Value ($000) $566 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 10,409 Value ($000) $1 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 10,399 Value ($000) $614 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 10,000 Value ($000) $562 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 10,000 Value ($000) $585 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 10,000 Value ($000) $607 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 10,000 Value ($000) $552 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 10,857 Value ($000) $589 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 10,857 Value ($000) $579 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 14,443 Value ($000) $673 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 13,452 Value ($000) $434 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 11,237 Value ($000) $427 Avg Close $29.17 Range $22.72 - $36.80
Q4 2017
Shares 3,903 Value ($000) $215 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 3,925 Value ($000) $241 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 3,921 Value ($000) $222 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 4,343 Value ($000) $242 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 5,855 Value ($000) $327 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 9,355 Value ($000) $409 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 9,355 Value ($000) $413 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 13,516 Value ($000) $568 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 7,344 Value ($000) $337 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 7,316 Value ($000) $349 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 8,282 Value ($000) $397 Avg Close $32.39 Range $30.69 - $35.33