BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,886 Value ($000) $824 Avg Close $42.68 Range $37.68 - $49.15

Q1 2023

Shares 4,923 Value ($000) $267 Avg Close $54.66 Range $44.24 - $60.42

Q1 2021

Shares 4,800 Value ($000) $256 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 7,855 Value ($000) $366 Avg Close $34.52 Range $26.15 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,886	$824	$42.68	$37.68 - $49.15
Q1 2023	4,923	$267	$54.66	$44.24 - $60.42
Q1 2021	4,800	$256	$43.96	$36.96 - $51.18
Q4 2020	7,855	$366	$34.52	$26.15 - $39.32