BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,565 Value ($000) $1,414 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 22,580 Value ($000) $1,479 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 22,040 Value ($000) $1,414 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 22,930 Value ($000) $1,462 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 22,845 Value ($000) $1,525 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 22,805 Value ($000) $1,358 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 22,955 Value ($000) $1,139 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 21,385 Value ($000) $1,026 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 17,235 Value ($000) $923 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 19,195 Value ($000) $813 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 18,545 Value ($000) $810 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 17,730 Value ($000) $964 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 16,170 Value ($000) $1,022 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 16,290 Value ($000) $1,218 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 16,290 Value ($000) $915,660 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 16,240 Value ($000) $950,527 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 16,420 Value ($000) $996,201 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 15,715 Value ($000) $867,625 Avg Close $46.18 Range $41.89 - $50.31