BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,934 Value ($000) $5,761 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 56,492 Value ($000) $3,700 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 39,576 Value ($000) $2,539 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 43,498 Value ($000) $2,774 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 46,779 Value ($000) $3,124 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 51,051 Value ($000) $3,041 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 52,062 Value ($000) $2,584 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 40,407 Value ($000) $1,940 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 33,937 Value ($000) $1,818 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 29,558 Value ($000) $1,253 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 41,559 Value ($000) $1,815 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 29,251 Value ($000) $1,590 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 10,529 Value ($000) $665 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 10,529 Value ($000) $622 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 10,529 Value ($000) $591 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 10,529 Value ($000) $616 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 13,138 Value ($000) $796 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 18,813 Value ($000) $1,038 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 177,845 Value ($000) $9,638 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 215,848 Value ($000) $11,509 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 194,426 Value ($000) $9,054 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 520,408 Value ($000) $16,785 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 526,297 Value ($000) $19,983 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 375,102 Value ($000) $12,391 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 396,538 Value ($000) $22,439 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 328,361 Value ($000) $18,449 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 351,457 Value ($000) $19,018 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 376,808 Value ($000) $20,418 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 241,898 Value ($000) $12,939 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 348,752 Value ($000) $21,681 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 289,827 Value ($000) $17,430 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 343,557 Value ($000) $19,065 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 184,458 Value ($000) $10,335 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 58,454 Value ($000) $3,581 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 85,464 Value ($000) $4,829 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 71,007 Value ($000) $3,950 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 37,200 Value ($000) $2,082 Avg Close $35.25 Range $30.89 - $40.61