BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,398 Value ($000) $18,008 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 301,807 Value ($000) $19,768 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 323,136 Value ($000) $20,729 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 370,443 Value ($000) $23,623 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 318,935 Value ($000) $21,295 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 443,072 Value ($000) $26,389 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 422,094 Value ($000) $20,953 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 437,220 Value ($000) $20,987 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 428,293 Value ($000) $22,939 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 381,355 Value ($000) $16,162 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 463,978 Value ($000) $20,262 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 576,610 Value ($000) $31,350 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 452,031 Value ($000) $28,568 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 68,700 Value ($000) $4,059 Avg Close $53.32 Range $48.05 - $57.38