BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,158 Value ($000) $9,534 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 45,879 Value ($000) $3,005 Avg Close $64.56 Range $59.05 - $68.18
Q2 2024
Shares 42,767 Value ($000) $2,123 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 86,663 Value ($000) $4,160 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 64,713 Value ($000) $3,466 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 55,334 Value ($000) $2,345 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 49,507 Value ($000) $2,162 Avg Close $42.68 Range $37.68 - $49.15
Q4 2022
Shares 14,752 Value ($000) $932 Avg Close $59.71 Range $52.53 - $67.48
Q4 2021
Shares 11,663 Value ($000) $708 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 10,507 Value ($000) $580 Avg Close $46.18 Range $41.89 - $50.31
Q1 2021
Shares 18,561 Value ($000) $990 Avg Close $43.96 Range $36.96 - $51.18
Q1 2020
Shares 7,300 Value ($000) $241 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 6,175 Value ($000) $349 Avg Close $43.71 Range $40.27 - $47.14
Q3 2018
Shares 707 Value ($000) $44 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 407 Value ($000) $24 Avg Close $44.17 Range $40.44 - $47.38