BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,585 Value ($000) $2,230 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 8,089 Value ($000) $530 Avg Close $64.56 Range $59.05 - $68.18

Q4 2023

Shares 4,955 Value ($000) $265 Avg Close $42.50 Range $36.00 - $51.56

Q2 2023

Shares 9,331 Value ($000) $407 Avg Close $42.68 Range $37.68 - $49.15

Q4 2022

Shares 3,940 Value ($000) $249 Avg Close $59.71 Range $52.53 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,585	$2,230	$62.45	$58.04 - $67.41
Q3 2025	8,089	$530	$64.56	$59.05 - $68.18
Q4 2023	4,955	$265	$42.50	$36.00 - $51.56
Q2 2023	9,331	$407	$42.68	$37.68 - $49.15
Q4 2022	3,940	$249	$59.71	$52.53 - $67.48