BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $6 Avg Close $46.18 Range $41.89 - $50.31

Q2 2021

Shares 100 Value ($000) $5 Avg Close $48.18 Range $44.57 - $51.53

Q1 2021

Shares 100 Value ($000) $5 Avg Close $43.96 Range $36.96 - $51.18

Q4 2020

Shares 100 Value ($000) $4 Avg Close $34.52 Range $26.15 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$6	$46.18	$41.89 - $50.31
Q2 2021	100	$5	$48.18	$44.57 - $51.53
Q1 2021	100	$5	$43.96	$36.96 - $51.18
Q4 2020	100	$4	$34.52	$26.15 - $39.32