BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $312 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 4,972 Value ($000) $326 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 10,163 Value ($000) $652 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 10,046 Value ($000) $641 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 11,635 Value ($000) $777 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 11,635 Value ($000) $693 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 12,011 Value ($000) $596 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 12,484 Value ($000) $541 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 12,484 Value ($000) $669 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 12,650 Value ($000) $536 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 13,377 Value ($000) $584 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 13,770 Value ($000) $749 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 14,136 Value ($000) $893 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 13,982 Value ($000) $826 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 14,009 Value ($000) $787 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 13,735 Value ($000) $804 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 13,604 Value ($000) $825 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 13,595 Value ($000) $760 Avg Close $46.18 Range $41.89 - $50.31