BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87 Value ($000) $4 Avg Close $42.68 Range $37.68 - $49.15

Q4 2022

Shares 181 Value ($000) $11 Avg Close $59.71 Range $52.53 - $67.48

Q3 2022

Shares 181 Value ($000) $11 Avg Close $53.32 Range $48.05 - $57.38

Q2 2022

Shares 181 Value ($000) $10 Avg Close $48.98 Range $46.03 - $52.28

Q1 2022

Shares 181 Value ($000) $11 Avg Close $53.62 Range $48.96 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87	$4	$42.68	$37.68 - $49.15
Q4 2022	181	$11	$59.71	$52.53 - $67.48
Q3 2022	181	$11	$53.32	$48.05 - $57.38
Q2 2022	181	$10	$48.98	$46.03 - $52.28
Q1 2022	181	$11	$53.62	$48.96 - $57.84