BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,351 Value ($000) $5,035 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 82,514 Value ($000) $5,405 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 83,512 Value ($000) $5,357 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 83,235 Value ($000) $5,308 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 60,246 Value ($000) $4,023 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 5,948 Value ($000) $354 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 6,019 Value ($000) $299 Avg Close $43.37 Range $39.32 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,351	$5,035	$62.45	$58.04 - $67.41
Q3 2025	82,514	$5,405	$64.56	$59.05 - $68.18
Q2 2025	83,512	$5,357	$60.24	$52.32 - $64.59
Q1 2025	83,235	$5,308	$65.10	$60.02 - $69.82
Q4 2024	60,246	$4,023	$65.59	$54.57 - $75.09
Q3 2024	5,948	$354	$53.78	$44.66 - $58.97
Q2 2024	6,019	$299	$43.37	$39.32 - $47.16