Ticker: BANR CUSIP: 06652V208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,957 | $7,931 | $62.45 | $58.04 - $67.41 |
| Q3 2025 | 135,983 | $8,647 | $64.56 | $59.05 - $68.18 |
| Q2 2025 | 160,240 | $10,678 | $60.24 | $52.32 - $64.59 |
| Q1 2025 | 163,155 | $10,360 | $65.10 | $60.02 - $69.82 |
| Q4 2024 | 173,226 | $11,436 | $65.59 | $54.57 - $75.09 |
| Q3 2024 | 176,137 | $10,491 | $53.78 | $44.66 - $58.97 |
| Q2 2024 | 144,809 | $7,188 | $43.37 | $39.32 - $47.16 |
| Q1 2024 | 138,650 | $6,655 | $43.65 | $39.67 - $49.95 |
| Q4 2023 | 135,768 | $7,272 | $42.50 | $36.00 - $51.56 |
| Q3 2023 | 122,030 | $5,172 | $40.93 | $37.67 - $45.10 |
| Q2 2023 | 154,544 | $6,749 | $42.68 | $37.68 - $49.15 |
| Q1 2023 | 133,234 | $7,244 | $54.66 | $44.24 - $60.42 |
| Q4 2022 | 130,639 | $8,256 | $59.71 | $52.53 - $67.48 |
| Q3 2022 | 140,758 | $8,315 | $53.32 | $48.05 - $57.38 |
| Q2 2022 | 130,857 | $7,355 | $48.98 | $46.03 - $52.28 |
| Q1 2022 | 158,206 | $9,259 | $53.62 | $48.96 - $57.84 |
| Q4 2021 | 164,852 | $10,001 | $51.13 | $46.94 - $54.76 |