BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $12 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 29 Value ($000) $2 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 240 Value ($000) $15 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 1,178 Value ($000) $75 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 25 Value ($000) $2 Avg Close $65.59 Range $54.57 - $75.09
Q2 2024
Shares 26 Value ($000) $1 Avg Close $43.37 Range $39.32 - $47.16
Q2 2023
Shares 222 Value ($000) $10 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 84 Value ($000) $5 Avg Close $54.66 Range $44.24 - $60.42