BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665 Value ($000) $42 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 665 Value ($000) $44 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 513 Value ($000) $33 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 570 Value ($000) $36 Avg Close $65.10 Range $60.02 - $69.82

Q4 2024

Shares 705 Value ($000) $47 Avg Close $65.59 Range $54.57 - $75.09

Q3 2024

Shares 264 Value ($000) $16 Avg Close $53.78 Range $44.66 - $58.97

Q2 2024

Shares 235 Value ($000) $11 Avg Close $43.37 Range $39.32 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665	$42	$62.45	$58.04 - $67.41
Q3 2025	665	$44	$64.56	$59.05 - $68.18
Q2 2025	513	$33	$60.24	$52.32 - $64.59
Q1 2025	570	$36	$65.10	$60.02 - $69.82
Q4 2024	705	$47	$65.59	$54.57 - $75.09
Q3 2024	264	$16	$53.78	$44.66 - $58.97
Q2 2024	235	$11	$43.37	$39.32 - $47.16