BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,187 Value ($000) $1,266 Avg Close $62.45 Range $58.04 - $67.41

Q3 2025

Shares 20,219 Value ($000) $1,324 Avg Close $64.56 Range $59.05 - $68.18

Q2 2025

Shares 20,318 Value ($000) $1,303 Avg Close $60.24 Range $52.32 - $64.59

Q1 2025

Shares 20,318 Value ($000) $1,296 Avg Close $65.10 Range $60.02 - $69.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,187	$1,266	$62.45	$58.04 - $67.41
Q3 2025	20,219	$1,324	$64.56	$59.05 - $68.18
Q2 2025	20,318	$1,303	$60.24	$52.32 - $64.59
Q1 2025	20,318	$1,296	$65.10	$60.02 - $69.82