BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $77 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 1,689 Value ($000) $75 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 1,689 Value ($000) $61 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 1,689 Value ($000) $51 Avg Close $29.70 Range $26.74 - $32.28
Q4 2024
Shares 1,689 Value ($000) $53 Avg Close $30.13 Range $26.97 - $34.35
Q3 2024
Shares 1,689 Value ($000) $51 Avg Close $26.39 Range $21.91 - $30.10
Q2 2024
Shares 1,689 Value ($000) $43 Avg Close $23.28 Range $21.41 - $24.57
Q1 2024
Shares 1,689 Value ($000) $44 Avg Close $25.31 Range $22.21 - $28.83
Q4 2023
Shares 1,689 Value ($000) $51 Avg Close $24.94 Range $21.72 - $29.15
Q3 2023
Shares 1,689 Value ($000) $41 Avg Close $24.29 Range $22.54 - $26.58
Q2 2023
Shares 1,689 Value ($000) $41 Avg Close $21.99 Range $19.58 - $24.32
Q1 2023
Shares 1,689 Value ($000) $42 Avg Close $26.57 Range $22.38 - $29.16
Q4 2022
Shares 1,689 Value ($000) $50 Avg Close $27.22 Range $25.28 - $28.87
Q3 2022
Shares 1,689 Value ($000) $49 Avg Close $28.87 Range $26.51 - $31.33
Q2 2022
Shares 1,689 Value ($000) $52 Avg Close $30.37 Range $27.11 - $33.25
Q1 2022
Shares 2,219 Value ($000) $75 Avg Close $30.55 Range $28.68 - $31.81
Q4 2021
Shares 1,919 Value ($000) $63 Avg Close $27.58 Range $25.84 - $30.41
Q3 2021
Shares 1,769 Value ($000) $52 Avg Close $25.83 Range $23.69 - $28.29
Q2 2021
Shares 1,769 Value ($000) $49 Avg Close $24.72 Range $22.69 - $26.40
Q1 2021
Shares 1,769 Value ($000) $48 Avg Close $20.25 Range $16.35 - $25.34
Q4 2020
Shares 1,269 Value ($000) $25 Avg Close $15.15 Range $12.31 - $17.81
Q3 2020
Shares 1,269 Value ($000) $18 Avg Close $13.34 Range $12.21 - $14.06
Q2 2020
Shares 1,269 Value ($000) $20 Avg Close $12.69 Range $10.27 - $15.13
Q1 2020
Shares 1,269 Value ($000) $19 Avg Close $21.38 Range $12.04 - $24.89
Q4 2019
Shares 769 Value ($000) $22 Avg Close $24.13 Range $20.79 - $25.39
Q3 2019
Shares 769 Value ($000) $21 Avg Close $22.90 Range $20.81 - $24.66
Q2 2019
Shares 769 Value ($000) $22 Avg Close $24.50 Range $22.77 - $25.81
Q1 2019
Shares 769 Value ($000) $22 Avg Close $24.40 Range $22.65 - $26.61
Q4 2018
Shares 769 Value ($000) $22 Avg Close $24.35 Range $21.93 - $26.07
Q3 2018
Shares 769 Value ($000) $24 Avg Close $26.26 Range $25.59 - $27.20