Ticker: BWFG CUSIP: 06654A103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,197 | $513 | $44.88 | $40.10 - $51.33 |
| Q3 2025 | 9,801 | $434 | $40.61 | $35.35 - $46.45 |
| Q2 2025 | 11,415 | $411 | $32.73 | $25.88 - $39.67 |
| Q1 2025 | 11,623 | $351 | $29.70 | $26.74 - $32.28 |
| Q4 2024 | 11,338 | $353 | $30.13 | $26.97 - $34.35 |
| Q3 2024 | 10,363 | $310 | $26.39 | $21.91 - $30.10 |
| Q2 2024 | 11,085 | $281 | $23.28 | $21.41 - $24.57 |
| Q1 2024 | 10,086 | $262 | $25.31 | $22.21 - $28.83 |
| Q4 2023 | 8,719 | $263 | $24.94 | $21.72 - $29.15 |
| Q3 2023 | 7,312 | $177 | $24.29 | $22.54 - $26.58 |
| Q2 2023 | 6,649 | $162 | $21.99 | $19.58 - $24.32 |
| Q1 2023 | 4,259 | $106 | $26.57 | $22.38 - $29.16 |
| Q4 2022 | 2,550 | $75 | $27.22 | $25.28 - $28.87 |
| Q3 2022 | 2,321 | $68 | $28.87 | $26.51 - $31.33 |
| Q2 2022 | 2,773 | $86 | $30.37 | $27.11 - $33.25 |
| Q1 2022 | 3,337 | $113 | $30.55 | $28.68 - $31.81 |
| Q4 2021 | 3,487 | $114 | $27.58 | $25.84 - $30.41 |
| Q3 2021 | 7,638 | $223 | $25.83 | $23.69 - $28.29 |
| Q2 2021 | 7,544 | $208 | $24.72 | $22.69 - $26.40 |
| Q1 2021 | 11,471 | $310 | $20.25 | $16.35 - $25.34 |
| Q4 2020 | 27,015 | $529 | $15.15 | $12.31 - $17.81 |
| Q3 2020 | 28,355 | $401 | $13.34 | $12.21 - $14.06 |
| Q2 2020 | 33,939 | $539 | $12.69 | $10.27 - $15.13 |
| Q1 2020 | 19,257 | $294 | $21.38 | $12.04 - $24.89 |
| Q4 2019 | 17,937 | $518 | $24.13 | $20.79 - $25.39 |
| Q3 2019 | 19,456 | $535 | $22.90 | $20.81 - $24.66 |
| Q2 2019 | 12,351 | $354 | $24.50 | $22.77 - $25.81 |
| Q1 2019 | 24,299 | $708 | $24.40 | $22.65 - $26.61 |
| Q4 2018 | 20,718 | $595 | $24.35 | $21.93 - $26.07 |
| Q3 2018 | 17,485 | $548 | $26.26 | $25.59 - $27.20 |
| Q2 2018 | 11,922 | $384 | $25.98 | $24.82 - $27.33 |
| Q1 2018 | 8,670 | $280 | $27.30 | $25.66 - $29.25 |
| Q4 2017 | 8,470 | $292 | $28.88 | $26.25 - $30.98 |
| Q3 2017 | 5,781 | $214 | $27.04 | $25.19 - $30.21 |
| Q2 2017 | 3,982 | $124 | $27.39 | $24.36 - $31.30 |
| Q1 2017 | 3,831 | $132 | $25.63 | $23.36 - $28.46 |
| Q4 2016 | 3,831 | $124 | $22.18 | $18.61 - $28.23 |
| Q3 2016 | 1,400 | $33 | $18.26 | $17.49 - $19.21 |