Ticker: BWFG CUSIP: 06654A103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,446 | $14,409 | $44.88 | $40.10 - $51.33 |
| Q3 2025 | 313,194 | $13,860 | $40.61 | $35.35 - $46.45 |
| Q2 2025 | 302,303 | $10,892 | $32.73 | $25.88 - $39.67 |
| Q1 2025 | 293,293 | $8,851 | $29.70 | $26.74 - $32.28 |
| Q4 2024 | 288,871 | $8,998 | $30.13 | $26.97 - $34.35 |
| Q3 2024 | 281,508 | $8,431 | $26.39 | $21.91 - $30.10 |
| Q2 2024 | 279,867 | $7,100 | $23.28 | $21.41 - $24.57 |
| Q1 2024 | 279,112 | $7,240 | $25.31 | $22.21 - $28.83 |
| Q4 2023 | 268,724 | $8,110 | $24.94 | $21.72 - $29.15 |
| Q3 2023 | 259,178 | $6,290 | $24.29 | $22.54 - $26.58 |
| Q2 2023 | 262,743 | $6,406 | $21.99 | $19.58 - $24.32 |
| Q1 2023 | 255,897 | $6,362 | $26.57 | $22.38 - $29.16 |
| Q4 2022 | 246,832 | $7 | $27.22 | $25.28 - $28.87 |
| Q3 2022 | 246,561 | $7,179 | $28.87 | $26.51 - $31.33 |
| Q2 2022 | 232,718 | $7,225 | $30.37 | $27.11 - $33.25 |
| Q1 2022 | 211,604 | $7,159 | $30.55 | $28.68 - $31.81 |
| Q4 2021 | 204,546 | $6,717 | $27.58 | $25.84 - $30.41 |
| Q3 2021 | 198,941 | $5,855 | $25.83 | $23.69 - $28.29 |
| Q2 2021 | 187,583 | $5,185 | $24.72 | $22.69 - $26.40 |
| Q1 2021 | 169,541 | $4,569 | $20.25 | $16.35 - $25.34 |
| Q4 2020 | 165,032 | $3,226 | $15.15 | $12.31 - $17.81 |
| Q3 2020 | 160,652 | $2,273 | $13.34 | $12.21 - $14.06 |
| Q2 2020 | 160,652 | $2,554 | $12.69 | $10.27 - $15.13 |
| Q1 2020 | 156,978 | $2,396 | $21.38 | $12.04 - $24.89 |
| Q4 2019 | 144,490 | $4,167 | $24.13 | $20.79 - $25.39 |
| Q3 2019 | 135,551 | $3,728 | $22.90 | $20.81 - $24.66 |
| Q2 2019 | 131,866 | $3,785 | $24.50 | $22.77 - $25.81 |
| Q1 2019 | 121,746 | $3,552 | $24.40 | $22.65 - $26.61 |
| Q4 2018 | 99,389 | $2,853 | $24.35 | $21.93 - $26.07 |
| Q3 2018 | 76,416 | $2,396 | $26.26 | $25.59 - $27.20 |
| Q2 2018 | 65,664 | $2,111 | $25.98 | $24.82 - $27.33 |
| Q1 2018 | 47,992 | $1,549 | $27.30 | $25.66 - $29.25 |
| Q4 2017 | 32,449 | $1,115 | $28.88 | $26.25 - $30.98 |
| Q3 2017 | 17,450 | $645 | $27.04 | $25.19 - $30.21 |
| Q2 2017 | 8,274 | $258 | $27.39 | $24.36 - $31.30 |