BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351 Value ($000) $154 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 3,351 Value ($000) $148 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 3,951 Value ($000) $142 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 3,951 Value ($000) $119 Avg Close $29.70 Range $26.74 - $32.28
Q4 2024
Shares 3,951 Value ($000) $123 Avg Close $30.13 Range $26.97 - $34.35
Q3 2024
Shares 3,951 Value ($000) $118 Avg Close $26.39 Range $21.91 - $30.10
Q2 2024
Shares 3,951 Value ($000) $100 Avg Close $23.28 Range $21.41 - $24.57
Q1 2024
Shares 3,949 Value ($000) $102 Avg Close $25.31 Range $22.21 - $28.83
Q4 2023
Shares 3,949 Value ($000) $119 Avg Close $24.94 Range $21.72 - $29.15
Q3 2023
Shares 3,945 Value ($000) $96 Avg Close $24.29 Range $22.54 - $26.58
Q2 2023
Shares 3,945 Value ($000) $96 Avg Close $21.99 Range $19.58 - $24.32
Q1 2023
Shares 3,950 Value ($000) $98 Avg Close $26.57 Range $22.38 - $29.16
Q4 2022
Shares 3,944 Value ($000) $116 Avg Close $27.22 Range $25.28 - $28.87
Q3 2022
Shares 3,951 Value ($000) $115 Avg Close $28.87 Range $26.51 - $31.33
Q2 2022
Shares 3,900 Value ($000) $121 Avg Close $30.37 Range $27.11 - $33.25
Q2 2021
Shares 55 Value ($000) $2 Avg Close $24.72 Range $22.69 - $26.40
Q1 2021
Shares 7,200 Value ($000) $194 Avg Close $20.25 Range $16.35 - $25.34
Q4 2020
Shares 7,200 Value ($000) $141 Avg Close $15.15 Range $12.31 - $17.81
Q3 2020
Shares 7,200 Value ($000) $102 Avg Close $13.34 Range $12.21 - $14.06
Q2 2020
Shares 7,200 Value ($000) $114 Avg Close $12.69 Range $10.27 - $15.13
Q1 2020
Shares 7,200 Value ($000) $110 Avg Close $21.38 Range $12.04 - $24.89
Q4 2019
Shares 7,200 Value ($000) $208 Avg Close $24.13 Range $20.79 - $25.39
Q3 2019
Shares 7,200 Value ($000) $198 Avg Close $22.90 Range $20.81 - $24.66
Q2 2019
Shares 7,200 Value ($000) $207 Avg Close $24.50 Range $22.77 - $25.81
Q1 2019
Shares 7,200 Value ($000) $210 Avg Close $24.40 Range $22.65 - $26.61
Q4 2018
Shares 7,200 Value ($000) $207 Avg Close $24.35 Range $21.93 - $26.07
Q3 2018
Shares 9,000 Value ($000) $282 Avg Close $26.26 Range $25.59 - $27.20
Q2 2018
Shares 9,000 Value ($000) $289 Avg Close $25.98 Range $24.82 - $27.33
Q1 2018
Shares 18,382 Value ($000) $593 Avg Close $27.30 Range $25.66 - $29.25
Q4 2017
Shares 18,187 Value ($000) $625 Avg Close $28.88 Range $26.25 - $30.98
Q3 2017
Shares 5,900 Value ($000) $218 Avg Close $27.04 Range $25.19 - $30.21
Q2 2017
Shares 5,900 Value ($000) $184 Avg Close $27.39 Range $24.36 - $31.30
Q1 2017
Shares 5,901 Value ($000) $203 Avg Close $25.63 Range $23.36 - $28.46
Q4 2016
Shares 5,900 Value ($000) $192 Avg Close $22.18 Range $18.61 - $28.23
Q3 2016
Shares 5,900 Value ($000) $140 Avg Close $18.26 Range $17.49 - $19.21
Q2 2016
Shares 5,900 Value ($000) $130 Avg Close $16.95 Range $15.79 - $20.06