Ticker: BWFG CUSIP: 06654A103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 285 | $13 | $44.88 | $40.10 - $51.33 |
| Q3 2025 | 489 | $22 | $40.61 | $35.35 - $46.45 |
| Q2 2025 | 2,767 | $100 | $32.73 | $25.88 - $39.67 |
| Q1 2025 | 4,863 | $147 | $29.70 | $26.74 - $32.28 |
| Q4 2024 | 5,367 | $167 | $30.13 | $26.97 - $34.35 |
| Q3 2024 | 5,072 | $152 | $26.39 | $21.91 - $30.10 |
| Q2 2024 | 1,813 | $46 | $23.28 | $21.41 - $24.57 |
| Q1 2024 | 1,450 | $38 | $25.31 | $22.21 - $28.83 |
| Q4 2023 | 1,094 | $33 | $24.94 | $21.72 - $29.15 |
| Q3 2023 | 269 | $7 | $24.29 | $22.54 - $26.58 |
| Q2 2023 | 1,978 | $48 | $21.99 | $19.58 - $24.32 |
| Q1 2023 | 22 | $1 | $26.57 | $22.38 - $29.16 |
| Q4 2022 | 39 | $1 | $27.22 | $25.28 - $28.87 |
| Q3 2022 | 86 | $3 | $28.87 | $26.51 - $31.33 |
| Q2 2022 | 353 | $11 | $30.37 | $27.11 - $33.25 |
| Q1 2022 | 7,172 | $243 | $30.55 | $28.68 - $31.81 |
| Q1 2021 | 441 | $12 | $20.25 | $16.35 - $25.34 |
| Q4 2020 | 1,364 | $27 | $15.15 | $12.31 - $17.81 |
| Q3 2020 | 5,819 | $82 | $13.34 | $12.21 - $14.06 |
| Q2 2020 | 6,456 | $103 | $12.69 | $10.27 - $15.13 |
| Q1 2020 | 7,502 | $114 | $21.38 | $12.04 - $24.89 |
| Q4 2019 | 6,833 | $197 | $24.13 | $20.79 - $25.39 |
| Q3 2019 | 6,363 | $175 | $22.90 | $20.81 - $24.66 |
| Q2 2019 | 7,198 | $207 | $24.50 | $22.77 - $25.81 |
| Q1 2019 | 7,047 | $206 | $24.40 | $22.65 - $26.61 |
| Q4 2018 | 7,155 | $206 | $24.35 | $21.93 - $26.07 |
| Q3 2018 | 7,257 | $228 | $26.26 | $25.59 - $27.20 |
| Q2 2018 | 7,334 | $236 | $25.98 | $24.82 - $27.33 |
| Q1 2018 | 7,726 | $250 | $27.30 | $25.66 - $29.25 |
| Q4 2017 | 9,315 | $320 | $28.88 | $26.25 - $30.98 |
| Q3 2017 | 6,257 | $231 | $27.04 | $25.19 - $30.21 |
| Q2 2017 | 7,535 | $235 | $27.39 | $24.36 - $31.30 |
| Q1 2017 | 6,634 | $229 | $25.63 | $23.36 - $28.46 |
| Q4 2016 | 12,116 | $394 | $22.18 | $18.61 - $28.23 |
| Q3 2016 | 5,963 | $141 | $18.26 | $17.49 - $19.21 |
| Q2 2016 | 6,069 | $134 | $16.95 | $15.79 - $20.06 |
| Q1 2016 | 5,500 | $108 | $15.77 | $14.88 - $16.10 |
| Q4 2015 | 5,500 | $109 | $15.37 | $14.42 - $16.04 |
| Q3 2015 | 5,500 | $101 | $14.58 | $13.89 - $15.86 |
| Q2 2015 | 5,500 | $98 | $14.93 | $14.10 - $16.13 |
| Q1 2015 | 5,500 | $105 | $15.61 | $14.45 - $16.92 |
| Q4 2014 | 5,500 | $116 | $15.49 | $13.71 - $17.55 |
| Q3 2014 | 5,500 | $104 | $14.57 | $13.06 - $17.23 |
| Q2 2014 | 5,500 | $94 | $15.80 | $12.75 - $17.63 |