BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,990 Value ($000) $1,695 Avg Close $44.88 Range $40.10 - $51.33
Q3 2025
Shares 29,282 Value ($000) $1,296 Avg Close $40.61 Range $35.35 - $46.45
Q2 2025
Shares 31,134 Value ($000) $1,122 Avg Close $32.73 Range $25.88 - $39.67
Q1 2025
Shares 24,494 Value ($000) $739 Avg Close $29.70 Range $26.74 - $32.28
Q4 2024
Shares 33,341 Value ($000) $1,039 Avg Close $30.13 Range $26.97 - $34.35
Q3 2024
Shares 36,381 Value ($000) $1,090 Avg Close $26.39 Range $21.91 - $30.10
Q2 2024
Shares 25,273 Value ($000) $641 Avg Close $23.28 Range $21.41 - $24.57
Q1 2024
Shares 26,155 Value ($000) $678 Avg Close $25.31 Range $22.21 - $28.83
Q4 2023
Shares 75,193 Value ($000) $2,269 Avg Close $24.94 Range $21.72 - $29.15
Q3 2023
Shares 67,351 Value ($000) $1,635 Avg Close $24.29 Range $22.54 - $26.58
Q2 2023
Shares 22,779 Value ($000) $555 Avg Close $21.99 Range $19.58 - $24.32
Q1 2023
Shares 53,079 Value ($000) $1,320 Avg Close $26.57 Range $22.38 - $29.16
Q4 2022
Shares 18,638 Value ($000) $549 Avg Close $27.22 Range $25.28 - $28.87
Q3 2022
Shares 102,240 Value ($000) $2,975 Avg Close $28.87 Range $26.51 - $31.33
Q2 2022
Shares 68,568 Value ($000) $2,129 Avg Close $30.37 Range $27.11 - $33.25
Q1 2022
Shares 11,641 Value ($000) $394 Avg Close $30.55 Range $28.68 - $31.81
Q4 2021
Shares 11,053 Value ($000) $363 Avg Close $27.58 Range $25.84 - $30.41
Q3 2021
Shares 18,275 Value ($000) $532 Avg Close $25.83 Range $23.69 - $28.29
Q2 2021
Shares 24,660 Value ($000) $682 Avg Close $24.72 Range $22.69 - $26.40
Q1 2021
Shares 12,223 Value ($000) $330 Avg Close $20.25 Range $16.35 - $25.34
Q4 2020
Shares 13,141 Value ($000) $257 Avg Close $15.15 Range $12.31 - $17.81
Q3 2020
Shares 8,838 Value ($000) $125 Avg Close $13.34 Range $12.21 - $14.06
Q2 2020
Shares 10,362 Value ($000) $165 Avg Close $12.69 Range $10.27 - $15.13
Q1 2020
Shares 8,814 Value ($000) $135 Avg Close $21.38 Range $12.04 - $24.89
Q4 2019
Shares 18,223 Value ($000) $525 Avg Close $24.13 Range $20.79 - $25.39
Q3 2019
Shares 11,593 Value ($000) $319 Avg Close $22.90 Range $20.81 - $24.66
Q2 2019
Shares 9,140 Value ($000) $262 Avg Close $24.50 Range $22.77 - $25.81
Q1 2019
Shares 16,407 Value ($000) $478 Avg Close $24.40 Range $22.65 - $26.61
Q4 2018
Shares 28,811 Value ($000) $827 Avg Close $24.35 Range $21.93 - $26.07
Q3 2018
Shares 22,441 Value ($000) $704 Avg Close $26.26 Range $25.59 - $27.20
Q2 2018
Shares 23,371 Value ($000) $751 Avg Close $25.98 Range $24.82 - $27.33
Q1 2018
Shares 21,719 Value ($000) $701 Avg Close $27.30 Range $25.66 - $29.25
Q4 2017
Shares 15,658 Value ($000) $537 Avg Close $28.88 Range $26.25 - $30.98
Q3 2017
Shares 7,972 Value ($000) $294 Avg Close $27.04 Range $25.19 - $30.21
Q2 2017
Shares 5,516 Value ($000) $172 Avg Close $27.39 Range $24.36 - $31.30
Q1 2017
Shares 7,691 Value ($000) $265 Avg Close $25.63 Range $23.36 - $28.46
Q4 2016
Shares 16,878 Value ($000) $548 Avg Close $22.18 Range $18.61 - $28.23
Q3 2016
Shares 1,275 Value ($000) $30 Avg Close $18.26 Range $17.49 - $19.21
Q2 2016
Shares 229 Value ($000) $5 Avg Close $16.95 Range $15.79 - $20.06
Q1 2016
Shares 3,830 Value ($000) $75 Avg Close $15.77 Range $14.88 - $16.10
Q4 2015
Shares 542 Value ($000) $11 Avg Close $15.37 Range $14.42 - $16.04
Q3 2015
Shares 229 Value ($000) $4 Avg Close $14.58 Range $13.89 - $15.86
Q2 2015
Shares 242 Value ($000) $4 Avg Close $14.93 Range $14.10 - $16.13
Q1 2015
Shares 2,434 Value ($000) $47 Avg Close $15.61 Range $14.45 - $16.92
Q4 2014
Shares 2,434 Value ($000) $51 Avg Close $15.49 Range $13.71 - $17.55
Q3 2014
Shares 11 Value ($000) $0 Avg Close $14.57 Range $13.06 - $17.23
Q2 2014
Shares 11 Value ($000) $0 Avg Close $15.80 Range $12.75 - $17.63