BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,500 Value ($000) $364 Avg Close $20.25 Range $16.35 - $25.34
Q4 2020
Shares 13,500 Value ($000) $264 Avg Close $15.15 Range $12.31 - $17.81
Q3 2020
Shares 13,500 Value ($000) $191 Avg Close $13.34 Range $12.21 - $14.06
Q2 2020
Shares 13,500 Value ($000) $215 Avg Close $12.69 Range $10.27 - $15.13
Q1 2020
Shares 10,500 Value ($000) $160 Avg Close $21.38 Range $12.04 - $24.89
Q4 2019
Shares 10,500 Value ($000) $303 Avg Close $24.13 Range $20.79 - $25.39
Q3 2019
Shares 8,700 Value ($000) $239 Avg Close $22.90 Range $20.81 - $24.66
Q2 2019
Shares 8,700 Value ($000) $250 Avg Close $24.50 Range $22.77 - $25.81
Q1 2019
Shares 8,700 Value ($000) $254 Avg Close $24.40 Range $22.65 - $26.61
Q4 2018
Shares 8,700 Value ($000) $250 Avg Close $24.35 Range $21.93 - $26.07
Q3 2018
Shares 8,700 Value ($000) $273 Avg Close $26.26 Range $25.59 - $27.20
Q2 2018
Shares 8,700 Value ($000) $280 Avg Close $25.98 Range $24.82 - $27.33
Q1 2018
Shares 8,700 Value ($000) $281 Avg Close $27.30 Range $25.66 - $29.25
Q4 2017
Shares 8,700 Value ($000) $299 Avg Close $28.88 Range $26.25 - $30.98
Q3 2017
Shares 8,700 Value ($000) $321 Avg Close $27.04 Range $25.19 - $30.21
Q2 2017
Shares 8,700 Value ($000) $272 Avg Close $27.39 Range $24.36 - $31.30
Q1 2017
Shares 8,700 Value ($000) $299 Avg Close $25.63 Range $23.36 - $28.46
Q4 2016
Shares 8,700 Value ($000) $283 Avg Close $22.18 Range $18.61 - $28.23
Q3 2016
Shares 8,700 Value ($000) $206 Avg Close $18.26 Range $17.49 - $19.21