BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,642 Value ($000) $181 Avg Close $25.98 Range $24.82 - $27.33
Q1 2018
Shares 5,435 Value ($000) $176 Avg Close $27.30 Range $25.66 - $29.25
Q4 2017
Shares 5,432 Value ($000) $187 Avg Close $28.88 Range $26.25 - $30.98
Q3 2017
Shares 5,454 Value ($000) $201 Avg Close $27.04 Range $25.19 - $30.21
Q2 2017
Shares 150,749 Value ($000) $4,708 Avg Close $27.39 Range $24.36 - $31.30
Q1 2017
Shares 265,962 Value ($000) $9,146 Avg Close $25.63 Range $23.36 - $28.46
Q4 2016
Shares 256,895 Value ($000) $8,349 Avg Close $22.18 Range $18.61 - $28.23
Q3 2016
Shares 250,420 Value ($000) $5,932 Avg Close $18.26 Range $17.49 - $19.21
Q2 2016
Shares 328,861 Value ($000) $7,255 Avg Close $16.95 Range $15.79 - $20.06
Q1 2016
Shares 323,524 Value ($000) $6,360 Avg Close $15.77 Range $14.88 - $16.10
Q4 2015
Shares 322,799 Value ($000) $6,408 Avg Close $15.37 Range $14.42 - $16.04
Q3 2015
Shares 321,226 Value ($000) $5,872 Avg Close $14.58 Range $13.89 - $15.86
Q2 2015
Shares 321,226 Value ($000) $5,726 Avg Close $14.93 Range $14.10 - $16.13
Q1 2015
Shares 321,226 Value ($000) $6,187 Avg Close $15.61 Range $14.45 - $16.92
Q4 2014
Shares 321,226 Value ($000) $6,746 Avg Close $15.49 Range $13.71 - $17.55
Q3 2014
Shares 321,330 Value ($000) $6,096 Avg Close $14.57 Range $13.06 - $17.23
Q2 2014
Shares 303,784 Value ($000) $5,164 Avg Close $15.80 Range $12.75 - $17.63