BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,700 Value ($000) $4 Avg Close $44.88 Range $40.10 - $51.33

Q3 2025

Shares 85,200 Value ($000) $4 Avg Close $40.61 Range $35.35 - $46.45

Q2 2025

Shares 106,194 Value ($000) $4 Avg Close $32.73 Range $25.88 - $39.67

Q1 2025

Shares 109,800 Value ($000) $3 Avg Close $29.70 Range $26.74 - $32.28

Q4 2024

Shares 115,700 Value ($000) $4 Avg Close $30.13 Range $26.97 - $34.35

Q3 2024

Shares 123,046 Value ($000) $4 Avg Close $26.39 Range $21.91 - $30.10

Q2 2024

Shares 126,746 Value ($000) $3 Avg Close $23.28 Range $21.41 - $24.57

Q1 2024

Shares 128,446 Value ($000) $3 Avg Close $25.31 Range $22.21 - $28.83

Q4 2023

Shares 129,446 Value ($000) $4 Avg Close $24.94 Range $21.72 - $29.15

Q3 2023

Shares 131,946 Value ($000) $3 Avg Close $24.29 Range $22.54 - $26.58

Q2 2023

Shares 120,354 Value ($000) $3 Avg Close $21.99 Range $19.58 - $24.32

Q1 2023

Shares 116,446 Value ($000) $3 Avg Close $26.57 Range $22.38 - $29.16

Q4 2022

Shares 80,434 Value ($000) $2 Avg Close $27.22 Range $25.28 - $28.87

Q3 2022

Shares 57,514 Value ($000) $1,674 Avg Close $28.87 Range $26.51 - $31.33

Q2 2022

Shares 44,663 Value ($000) $1,387 Avg Close $30.37 Range $27.11 - $33.25

Q1 2022

Shares 46,763 Value ($000) $1,582 Avg Close $30.55 Range $28.68 - $31.81

Q4 2021

Shares 19,187 Value ($000) $630 Avg Close $27.58 Range $25.84 - $30.41

Q3 2019

Shares 1,377 Value ($000) $37 Avg Close $22.90 Range $20.81 - $24.66

Q2 2019

Shares 9,200 Value ($000) $264 Avg Close $24.50 Range $22.77 - $25.81

Q1 2019

Shares 9,200 Value ($000) $268 Avg Close $24.40 Range $22.65 - $26.61

Q4 2018

Shares 9,200 Value ($000) $264 Avg Close $24.35 Range $21.93 - $26.07

Q3 2018

Shares 9,200 Value ($000) $288 Avg Close $26.26 Range $25.59 - $27.20

Q2 2018

Shares 9,200 Value ($000) $295 Avg Close $25.98 Range $24.82 - $27.33

Q1 2018

Shares 4,124 Value ($000) $133 Avg Close $27.30 Range $25.66 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,700	$4	$44.88	$40.10 - $51.33
Q3 2025	85,200	$4	$40.61	$35.35 - $46.45
Q2 2025	106,194	$4	$32.73	$25.88 - $39.67
Q1 2025	109,800	$3	$29.70	$26.74 - $32.28
Q4 2024	115,700	$4	$30.13	$26.97 - $34.35
Q3 2024	123,046	$4	$26.39	$21.91 - $30.10
Q2 2024	126,746	$3	$23.28	$21.41 - $24.57
Q1 2024	128,446	$3	$25.31	$22.21 - $28.83
Q4 2023	129,446	$4	$24.94	$21.72 - $29.15
Q3 2023	131,946	$3	$24.29	$22.54 - $26.58
Q2 2023	120,354	$3	$21.99	$19.58 - $24.32
Q1 2023	116,446	$3	$26.57	$22.38 - $29.16
Q4 2022	80,434	$2	$27.22	$25.28 - $28.87
Q3 2022	57,514	$1,674	$28.87	$26.51 - $31.33
Q2 2022	44,663	$1,387	$30.37	$27.11 - $33.25
Q1 2022	46,763	$1,582	$30.55	$28.68 - $31.81
Q4 2021	19,187	$630	$27.58	$25.84 - $30.41
Q3 2019	1,377	$37	$22.90	$20.81 - $24.66
Q2 2019	9,200	$264	$24.50	$22.77 - $25.81
Q1 2019	9,200	$268	$24.40	$22.65 - $26.61
Q4 2018	9,200	$264	$24.35	$21.93 - $26.07
Q3 2018	9,200	$288	$26.26	$25.59 - $27.20
Q2 2018	9,200	$295	$25.98	$24.82 - $27.33
Q1 2018	4,124	$133	$27.30	$25.66 - $29.25