BANKWELL FINL GROUP INC

Ticker: BWFG CUSIP: 06654A103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 864 Value ($000) $25 Avg Close $24.35 Range $21.93 - $26.07

Q3 2018

Shares 864 Value ($000) $27 Avg Close $26.26 Range $25.59 - $27.20

Q2 2018

Shares 623 Value ($000) $20 Avg Close $25.98 Range $24.82 - $27.33

Q1 2018

Shares 682 Value ($000) $22 Avg Close $27.30 Range $25.66 - $29.25

Q4 2017

Shares 682 Value ($000) $23 Avg Close $28.88 Range $26.25 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	864	$25	$24.35	$21.93 - $26.07
Q3 2018	864	$27	$26.26	$25.59 - $27.20
Q2 2018	623	$20	$25.98	$24.82 - $27.33
Q1 2018	682	$22	$27.30	$25.66 - $29.25
Q4 2017	682	$23	$28.88	$26.25 - $30.98